StarSlax Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 4.452.431 | $ 142.978 | N/A |
| 2026-07-08 | $ 1.236.845 | $ 150.222 | $ 0,00044650 |
| 2026-07-07 | $ 1.278.224 | $ 140.212 | $ 0,00046144 |
| 2026-07-06 | $ 1.328.936 | $ 137.300 | $ 0,00047975 |
| 2026-07-05 | $ 1.322.021 | $ 114.824 | $ 0,00047725 |
| 2026-07-04 | $ 1.336.553 | $ 139.105 | $ 0,00048250 |
| 2026-07-03 | $ 1.381.492 | $ 130.238 | $ 0,00049872 |
| 2026-07-02 | $ 1.323.293 | $ 117.569 | $ 0,00047771 |
| 2026-07-01 | $ 1.359.027 | $ 135.100 | $ 0,00049061 |
| 2026-06-30 | $ 1.388.770 | $ 145.931 | $ 0,00050135 |
| 2026-06-29 | $ 1.352.889 | $ 138.565 | $ 0,00048840 |
| 2026-06-28 | $ 1.353.146 | $ 122.432 | $ 0,00048849 |
| 2026-06-27 | $ 1.386.977 | $ 142.074 | $ 0,00050070 |
| 2026-06-26 | $ 1.388.156 | $ 143.254 | $ 0,00050113 |
| 2026-06-25 | $ 1.360.455 | $ 139.056 | $ 0,00049113 |
| 2026-06-24 | $ 1.360.078 | $ 143.694 | $ 0,00049099 |
| 2026-06-23 | $ 1.392.919 | $ 144.030 | $ 0,00050285 |
| 2026-06-22 | $ 1.435.139 | $ 137.525 | $ 0,00051809 |
| 2026-06-21 | $ 1.496.763 | $ 145.803 | $ 0,00054033 |
| 2026-06-20 | $ 1.542.019 | $ 153.443 | $ 0,00055667 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
