Startale USD Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 3.997.361 | $ 130.424 | N/A |
| 2026-03-23 | $ 3.988.573 | $ 28.894 | $ 1,001 |
| 2026-03-22 | $ 4.002.660 | $ 18.102,83 | $ 0,998699 |
| 2026-03-21 | $ 4.016.493 | $ 138.454 | $ 1,003 |
| 2026-03-20 | $ 4.023.698 | $ 31.529 | $ 1,006 |
| 2026-03-19 | $ 3.991.995 | $ 134.252 | $ 1,008 |
| 2026-03-18 | $ 4.004.437 | $ 26.393 | $ 0,999994 |
| 2026-03-17 | $ 3.999.887 | $ 29.793 | $ 1,003 |
| 2026-03-16 | $ 3.993.705 | $ 39.526 | $ 1,002 |
| 2026-03-15 | $ 3.991.419 | $ 27.064 | $ 1,001 |
| 2026-03-14 | $ 3.986.550 | $ 56.158 | $ 1,000 |
| 2026-03-13 | $ 3.991.874 | $ 82.071 | $ 0,999005 |
| 2026-03-12 | $ 4.001.788 | $ 53.154 | $ 1,000 |
| 2026-03-11 | $ 3.539.165 | $ 57.086 | $ 1,003 |
| 2026-03-10 | $ 3.441.431 | $ 61.464 | $ 0,999972 |
| 2026-03-09 | $ 3.428.724 | $ 30.826 | $ 1,001 |
| 2026-03-08 | $ 3.434.585 | $ 42.902 | $ 0,997021 |
| 2026-03-07 | $ 3.431.094 | $ 49.672 | $ 0,998852 |
| 2026-03-06 | $ 3.432.740 | $ 50.810 | $ 0,997859 |
| 2026-03-05 | $ 3.437.227 | $ 584.319 | $ 0,998427 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
