Steakhouse Confidential Prime USDC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-08 | $ 35.834.604 | $ 0,000000000000000000 | N/A |
| 2026-10-07 | $ 35.836.108 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-06 | $ 35.856.463 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-05 | $ 35.706.771 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-04 | $ 34.487.139 | $ 0,000000000000000000 | $ 1,024 |
| 2026-10-03 | $ 34.463.225 | $ 0,000000000000000000 | $ 1,024 |
| 2026-10-02 | $ 34.325.787 | $ 0,000000000000000000 | $ 1,024 |
| 2026-10-01 | $ 34.313.153 | $ 0,000000000000000000 | $ 1,024 |
| 2026-09-30 | $ 34.334.375 | $ 0,000000000000000000 | $ 1,024 |
| 2026-09-29 | $ 33.699.493 | $ 0,000000000000000000 | $ 1,023 |
| 2026-09-28 | $ 33.690.200 | $ 0,000000000000000000 | $ 1,023 |
| 2026-09-27 | $ 33.568.298 | $ 0,000000000000000000 | $ 1,023 |
| 2026-09-26 | $ 33.482.742 | $ 0,000000000000000000 | $ 1,023 |
| 2026-09-25 | $ 33.380.916 | $ 0,000000000000000000 | $ 1,023 |
| 2026-09-24 | $ 33.436.398 | $ 0,000000000000000000 | $ 1,022 |
| 2026-09-23 | $ 33.591.848 | $ 0,000000000000000000 | $ 1,022 |
| 2026-09-22 | $ 32.841.024 | $ 0,000000000000000000 | $ 1,021 |
| 2026-09-21 | $ 32.790.803 | $ 0,000000000000000000 | $ 1,022 |
| 2026-09-20 | $ 33.162.877 | $ 0,000000000000000000 | $ 1,020 |
| 2026-09-19 | $ 32.642.555 | $ 0,000000000000000000 | $ 1,021 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
