Steakhouse PYUSD Morpho Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-12 | $ 58.317 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 58.388 | $ 0,000000000000000000 | $ 1,096 |
| 2026-08-10 | $ 58.462 | $ 0,000000000000000000 | $ 1,097 |
| 2026-08-09 | $ 58.460 | $ 0,000000000000000000 | $ 1,098 |
| 2026-08-08 | $ 58.481 | $ 0,000000000000000000 | $ 1,098 |
| 2026-08-07 | $ 58.391 | $ 0,000000000000000000 | $ 1,099 |
| 2026-08-06 | $ 58.476 | $ 0,000000000000000000 | $ 1,097 |
| 2026-08-05 | $ 58.475 | $ 0,000000000000000000 | $ 1,099 |
| 2026-08-04 | $ 58.473 | $ 0,000000000000000000 | $ 1,099 |
| 2026-08-03 | $ 58.711 | $ 0,000000000000000000 | $ 1,099 |
| 2026-08-02 | $ 58.424 | $ 0,000000000000000000 | $ 1,10 |
| 2026-08-01 | $ 58.448 | $ 0,000000000000000000 | $ 1,098 |
| 2026-07-31 | $ 58.444 | $ 0,000000000000000000 | $ 1,098 |
| 2026-07-30 | $ 58.499 | $ 0,000000000000000000 | $ 1,098 |
| 2026-07-29 | $ 58.500 | $ 0,000000000000000000 | $ 1,099 |
| 2026-07-28 | $ 58.370 | $ 0,000000000000000000 | $ 1,099 |
| 2026-07-27 | $ 58.503 | $ 0,000000000000000000 | $ 1,097 |
| 2026-07-26 | $ 58.470 | $ 0,000000000000000000 | $ 1,099 |
| 2026-07-25 | $ 58.500 | $ 0,000000000000000000 | $ 1,099 |
| 2026-07-24 | $ 58.495 | $ 0,000000000000000000 | $ 1,099 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
