Steakhouse tGBP Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 5.242.041 | $ 0,000000000000000000 | N/A |
| 2026-11-09 | $ 5.210.788 | $ 0,000000000000000000 | $ 1,35 |
| 2026-11-08 | $ 5.209.421 | $ 0,000000000000000000 | $ 1,34 |
| 2026-11-07 | $ 5.209.413 | $ 0,000000000000000000 | $ 1,34 |
| 2026-11-06 | $ 5.248.042 | $ 0,000000000000000000 | $ 1,34 |
| 2026-11-05 | $ 5.256.704 | $ 0,000000000000000000 | $ 1,35 |
| 2026-11-04 | $ 5.236.756 | $ 0,000000000000000000 | $ 1,35 |
| 2026-11-03 | $ 5.228.892 | $ 0,000000000000000000 | $ 1,35 |
| 2026-11-02 | $ 5.221.121 | $ 0,000000000000000000 | $ 1,34 |
| 2026-11-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,34 |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,34 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
