Steakhouse USDC (Base) Morpho Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-08 | $ 134.682.893 | $ 0,000000000000000000 | N/A |
| 2026-09-07 | $ 135.682.939 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-06 | $ 136.096.439 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-05 | $ 136.921.811 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-04 | $ 137.502.593 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-03 | $ 137.794.191 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-02 | $ 138.531.725 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-01 | $ 138.973.291 | $ 0,000000000000000000 | $ 1,099 |
| 2026-08-31 | $ 140.148.704 | $ 0,000000000000000000 | $ 1,100 |
| 2026-08-30 | $ 140.101.360 | $ 0,000000000000000000 | $ 1,10 |
| 2026-08-29 | $ 140.944.646 | $ 0,000000000000000000 | $ 1,099 |
| 2026-08-28 | $ 141.478.450 | $ 0,000000000000000000 | $ 1,10 |
| 2026-08-27 | $ 142.193.674 | $ 0,000000000000000000 | $ 1,10 |
| 2026-08-26 | $ 142.833.564 | $ 0,000000000000000000 | $ 1,099 |
| 2026-08-25 | $ 144.365.080 | $ 0,000000000000000000 | $ 1,099 |
| 2026-08-24 | $ 145.879.136 | $ 0,000000000000000000 | $ 1,098 |
| 2026-08-23 | $ 146.310.423 | $ 0,000000000000000000 | $ 1,099 |
| 2026-08-22 | $ 147.487.890 | $ 0,000000000000000000 | $ 1,099 |
| 2026-08-21 | $ 149.071.389 | $ 0,000000000000000000 | $ 1,098 |
| 2026-08-20 | $ 151.972.191 | $ 0,000000000000000000 | $ 1,097 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
