Steakhouse WETH V2 Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-29 | $ 21.362.939 | $ 0,000000000000000000 | N/A |
| 2026-09-28 | $ 21.308.304 | $ 0,000000000000000000 | $ 2.731,66 |
| 2026-09-27 | $ 21.395.749 | $ 0,000000000000000000 | $ 2.728,57 |
| 2026-09-26 | $ 21.376.266 | $ 0,000000000000000000 | $ 2.734,90 |
| 2026-09-25 | $ 21.465.069 | $ 0,000000000000000000 | $ 2.732,50 |
| 2026-09-24 | $ 21.415.450 | $ 0,000000000000000000 | $ 2.728,82 |
| 2026-09-23 | $ 21.957.084 | $ 0,000000000000000000 | $ 2.722,48 |
| 2026-09-22 | $ 21.712.573 | $ 0,000000000000000000 | $ 2.788,62 |
| 2026-09-21 | $ 20.670.347 | $ 0,000000000000000000 | $ 2.812,56 |
| 2026-09-20 | $ 20.649.803 | $ 0,000000000000000000 | $ 2.679,89 |
| 2026-09-19 | $ 20.487.076 | $ 0,000000000000000000 | $ 2.674,83 |
| 2026-09-18 | $ 19.190.522 | $ 0,000000000000000000 | $ 2.650,68 |
| 2026-09-17 | $ 18.994.564 | $ 0,000000000000000000 | $ 2.481,57 |
| 2026-09-16 | $ 18.841.780 | $ 0,000000000000000000 | $ 2.453,80 |
| 2026-09-15 | $ 20.644.040 | $ 0,000000000000000000 | $ 2.433,76 |
| 2026-09-14 | $ 20.376.931 | $ 0,000000000000000000 | $ 2.546,52 |
| 2026-09-13 | $ 20.777.329 | $ 0,000000000000000000 | $ 2.513,57 |
| 2026-09-12 | $ 20.697.271 | $ 0,000000000000000000 | $ 2.563,22 |
| 2026-09-11 | $ 20.062.781 | $ 0,000000000000000000 | $ 2.550,87 |
| 2026-09-10 | $ 20.364.333 | $ 0,000000000000000000 | $ 2.472,68 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
