Steem Dollars Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 3.751.483 | $ 1.141.188 | N/A |
| 2026-07-10 | $ 3.843.964 | $ 1.451.131 | $ 0,392175 |
| 2026-07-09 | $ 3.844.251 | $ 1.398.533 | $ 0,392204 |
| 2026-07-08 | $ 3.843.274 | $ 1.527.391 | $ 0,392105 |
| 2026-07-07 | $ 3.845.865 | $ 1.416.604 | $ 0,392369 |
| 2026-07-06 | $ 3.843.729 | $ 2.321.288 | $ 0,392151 |
| 2026-07-05 | $ 3.845.266 | $ 1.181.220 | $ 0,392308 |
| 2026-07-04 | $ 3.844.903 | $ 990.070 | $ 0,392271 |
| 2026-07-03 | $ 3.854.786 | $ 1.134.643 | $ 0,393279 |
| 2026-07-02 | $ 3.704.207 | $ 1.498.339 | $ 0,377917 |
| 2026-07-01 | $ 3.704.532 | $ 1.640.837 | $ 0,377950 |
| 2026-06-30 | $ 3.746.182 | $ 1.453.628 | $ 0,382199 |
| 2026-06-29 | $ 4.029.281 | $ 2.812.083 | $ 0,411082 |
| 2026-06-28 | $ 4.158.297 | $ 1.169.104 | $ 0,424245 |
| 2026-06-27 | $ 4.156.590 | $ 204.677 | $ 0,424070 |
| 2026-06-26 | $ 4.155.516 | $ 193,03 | $ 0,423961 |
| 2026-06-25 | $ 4.155.607 | $ 430.352 | $ 0,423970 |
| 2026-06-24 | $ 4.158.185 | $ 1.846.249 | $ 0,424233 |
| 2026-06-23 | $ 4.158.419 | $ 1.411.235 | $ 0,424257 |
| 2026-06-22 | $ 4.159.331 | $ 2.242.602 | $ 0,424350 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
