stETH ARM LP Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-25 | $ 5.244.656 | $ 0,000000000000000000 | N/A |
| 2026-09-24 | $ 5.240.922 | $ 0,000000000000000000 | $ 2.928,42 |
| 2026-09-23 | $ 5.372.073 | $ 0,000000000000000000 | $ 2.926,33 |
| 2026-09-22 | $ 5.411.288 | $ 0,000000000000000000 | $ 2.999,56 |
| 2026-09-21 | $ 5.163.763 | $ 0,000000000000000000 | $ 3.021,46 |
| 2026-09-20 | $ 5.148.126 | $ 0,000000000000000000 | $ 2.878,13 |
| 2026-09-19 | $ 5.105.161 | $ 0,000000000000000000 | $ 2.869,41 |
| 2026-09-18 | $ 4.780.369 | $ 0,000000000000000000 | $ 2.845,46 |
| 2026-09-17 | $ 4.728.177 | $ 0,000000000000000000 | $ 2.664,43 |
| 2026-09-16 | $ 4.690.662 | $ 0,000000000000000000 | $ 2.635,34 |
| 2026-09-15 | $ 4.913.598 | $ 0,000000000000000000 | $ 2.614,43 |
| 2026-09-14 | $ 4.838.129 | $ 0,000000000000000000 | $ 2.738,69 |
| 2026-09-13 | $ 4.935.589 | $ 0,000000000000000000 | $ 2.696,63 |
| 2026-09-12 | $ 4.910.021 | $ 0,000000000000000000 | $ 2.750,95 |
| 2026-09-11 | $ 4.756.277 | $ 0,000000000000000000 | $ 2.736,73 |
| 2026-09-10 | $ 4.824.027 | $ 0,000000000000000000 | $ 2.651,03 |
| 2026-09-09 | $ 4.853.926 | $ 0,000000000000000000 | $ 2.688,79 |
| 2026-09-08 | $ 4.866.502 | $ 0,000000000000000000 | $ 2.705,46 |
| 2026-09-07 | $ 4.918.048 | $ 0,000000000000000000 | $ 2.712,47 |
| 2026-09-06 | $ 4.853.819 | $ 0,000000000000000000 | $ 2.741,20 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
