STO Chain Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 263.739 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 206.126 | $ 0,389646 |
| 2026-07-07 | $ 0,000000000000000000 | $ 233.867 | $ 0,392098 |
| 2026-07-06 | $ 0,000000000000000000 | $ 324.025 | $ 0,389296 |
| 2026-07-05 | $ 0,000000000000000000 | $ 250.730 | $ 0,386300 |
| 2026-07-04 | $ 0,000000000000000000 | $ 305.271 | $ 0,381118 |
| 2026-07-03 | $ 0,000000000000000000 | $ 345.269 | $ 0,407081 |
| 2026-07-02 | $ 0,000000000000000000 | $ 296.836 | $ 0,382888 |
| 2026-07-01 | $ 0,000000000000000000 | $ 427.007 | $ 0,405257 |
| 2026-06-30 | $ 0,000000000000000000 | $ 334.180 | $ 0,403948 |
| 2026-06-29 | $ 0,000000000000000000 | $ 365.189 | $ 0,417208 |
| 2026-06-28 | $ 0,000000000000000000 | $ 491.954 | $ 0,410482 |
| 2026-06-27 | $ 0,000000000000000000 | $ 582.794 | $ 0,418952 |
| 2026-06-26 | $ 0,000000000000000000 | $ 564.223 | $ 0,401229 |
| 2026-06-25 | $ 0,000000000000000000 | $ 611.545 | $ 0,406092 |
| 2026-06-24 | $ 0,000000000000000000 | $ 407.674 | $ 0,384435 |
| 2026-06-23 | $ 0,000000000000000000 | $ 345.341 | $ 0,384867 |
| 2026-06-22 | $ 0,000000000000000000 | $ 351.280 | $ 0,387299 |
| 2026-06-21 | $ 0,000000000000000000 | $ 405.700 | $ 0,388127 |
| 2026-06-20 | $ 0,000000000000000000 | $ 432.939 | $ 0,391261 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
