STO Operating System Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 903.966 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 1.006.311 | $ 1,59 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.120.330 | $ 1,60 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.078.598 | $ 1,59 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.145.144 | $ 1,60 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.839.765 | $ 1,59 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.062.288 | $ 1,60 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.601.185 | $ 1,60 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.942.751 | $ 1,60 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.932.457 | $ 1,60 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.956.653 | $ 1,60 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.985.794 | $ 1,60 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.318.270 | $ 1,60 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.326.194 | $ 1,59 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.373.462 | $ 1,60 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.355.505 | $ 1,59 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.174.225 | $ 1,59 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.332.614 | $ 1,59 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.407.832 | $ 1,60 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.217.659 | $ 1,59 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
