STO Operating System Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 105.948 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 100.927 | $ 1,60 |
| 2026-10-23 | $ 0,000000000000000000 | $ 103.999 | $ 1,60 |
| 2026-10-22 | $ 0,000000000000000000 | $ 105.047 | $ 1,60 |
| 2026-10-21 | $ 0,000000000000000000 | $ 106.096 | $ 1,60 |
| 2026-10-20 | $ 0,000000000000000000 | $ 106.765 | $ 1,60 |
| 2026-10-19 | $ 0,000000000000000000 | $ 101.893 | $ 1,60 |
| 2026-10-18 | $ 0,000000000000000000 | $ 102.903 | $ 1,60 |
| 2026-10-17 | $ 0,000000000000000000 | $ 81.073 | $ 1,60 |
| 2026-10-16 | $ 0,000000000000000000 | $ 98.401 | $ 1,60 |
| 2026-10-15 | $ 0,000000000000000000 | $ 103.537 | $ 1,60 |
| 2026-10-14 | $ 0,000000000000000000 | $ 107.172 | $ 1,60 |
| 2026-10-13 | $ 0,000000000000000000 | $ 101.746 | $ 1,60 |
| 2026-10-12 | $ 0,000000000000000000 | $ 102.162 | $ 1,60 |
| 2026-10-11 | $ 0,000000000000000000 | $ 105.618 | $ 1,60 |
| 2026-10-10 | $ 0,000000000000000000 | $ 106.424 | $ 1,60 |
| 2026-10-09 | $ 0,000000000000000000 | $ 99.903 | $ 1,60 |
| 2026-10-08 | $ 0,000000000000000000 | $ 105.986 | $ 1,60 |
| 2026-10-07 | $ 0,000000000000000000 | $ 102.453 | $ 1,60 |
| 2026-10-06 | $ 0,000000000000000000 | $ 105.120 | $ 1,60 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
