StoneYield USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 1.958.466 | $ 1.821,14 | N/A |
| 2026-06-29 | $ 1.952.214 | $ 1.852,71 | $ 0,996303 |
| 2026-06-28 | $ 1.954.365 | $ 1.759,29 | $ 0,993085 |
| 2026-06-27 | $ 1.955.127 | $ 1.789,40 | $ 0,994216 |
| 2026-06-26 | $ 1.958.204 | $ 1.773,47 | $ 0,994508 |
| 2026-06-25 | $ 1.958.382 | $ 1.844,55 | $ 0,996169 |
| 2026-06-24 | $ 1.959.392 | $ 1.992,23 | $ 0,996176 |
| 2026-06-23 | $ 1.958.772 | $ 1.891,46 | $ 0,996819 |
| 2026-06-22 | $ 1.954.505 | $ 1.991,46 | $ 0,997727 |
| 2026-06-21 | $ 1.957.292 | $ 2.037,69 | $ 0,994288 |
| 2026-06-20 | $ 1.954.828 | $ 1.878,92 | $ 0,995705 |
| 2026-06-19 | $ 1.954.817 | $ 1.717,14 | $ 0,994452 |
| 2026-06-18 | $ 1.963.230 | $ 1.821,75 | $ 0,997097 |
| 2026-06-17 | $ 1.962.999 | $ 1.795,96 | $ 0,998726 |
| 2026-06-16 | $ 1.968.984 | $ 1.810,11 | $ 0,998609 |
| 2026-06-15 | $ 1.963.726 | $ 1.859,81 | $ 1,002 |
| 2026-06-14 | $ 1.968.316 | $ 1.834,02 | $ 1,001 |
| 2026-06-13 | $ 1.967.874 | $ 1.633,97 | $ 1,001 |
| 2026-06-12 | $ 1.959.992 | $ 1.778,09 | $ 1,001 |
| 2026-06-11 | $ 1.960.376 | $ 1.634,39 | $ 0,997079 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
