StoneYield USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 1.964.834 | $ 1.154,51 | N/A |
| 2026-07-01 | $ 1.958.173 | $ 2.385,79 | $ 0,996154 |
| 2026-06-30 | $ 1.947.021 | $ 975,75 | $ 0,990481 |
| 2026-06-29 | $ 1.899.596 | $ 1.788,70 | $ 0,966355 |
| 2026-06-28 | $ 1.953.374 | $ 1.846,26 | $ 0,993712 |
| 2026-06-27 | $ 1.947.263 | $ 796,15 | $ 0,990604 |
| 2026-06-26 | $ 1.954.595 | $ 1.778,34 | $ 0,994333 |
| 2026-06-25 | $ 1.961.615 | $ 1.764,05 | $ 0,997905 |
| 2026-06-24 | $ 1.953.470 | $ 1.852,71 | $ 0,993761 |
| 2026-06-23 | $ 1.944.319 | $ 1.974,68 | $ 0,989106 |
| 2026-06-22 | $ 1.961.428 | $ 1.869,62 | $ 0,997809 |
| 2026-06-21 | $ 1.957.591 | $ 2.004,44 | $ 0,995858 |
| 2026-06-20 | $ 1.966.030 | $ 2.052,23 | $ 1,000 |
| 2026-06-19 | $ 2.041.306 | $ 1.974,13 | $ 1,038 |
| 2026-06-18 | $ 1.964.637 | $ 1.722,39 | $ 0,999442 |
| 2026-06-17 | $ 1.963.155 | $ 1.828,71 | $ 0,998688 |
| 2026-06-16 | $ 1.941.623 | $ 1.782,84 | $ 0,987734 |
| 2026-06-15 | $ 1.955.249 | $ 908,58 | $ 0,994666 |
| 2026-06-14 | $ 1.977.769 | $ 1.863,05 | $ 1,006 |
| 2026-06-13 | $ 1.967.626 | $ 1.807,52 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
