STONK Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 94.989.311 | $ 15.836.620 | N/A |
| 2026-11-03 | $ 83.156.357 | $ 8.648.367 | $ 0,121869 |
| 2026-11-02 | $ 95.012.779 | $ 3.234.921 | $ 0,106586 |
| 2026-11-01 | $ 97.709.629 | $ 3.200.973 | $ 0,121733 |
| 2026-10-31 | $ 106.112.266 | $ 8.906.328 | $ 0,125155 |
| 2026-10-30 | $ 94.753.221 | $ 9.792.945 | $ 0,135884 |
| 2026-10-29 | $ 118.731.638 | $ 13.870.812 | $ 0,121278 |
| 2026-10-28 | $ 118.810.088 | $ 16.865.934 | $ 0,151794 |
| 2026-10-27 | $ 98.357.349 | $ 13.705.470 | $ 0,151766 |
| 2026-10-26 | $ 101.928.940 | $ 18.245.520 | $ 0,125509 |
| 2026-10-25 | $ 87.294.657 | $ 6.154.593 | $ 0,129965 |
| 2026-10-24 | $ 93.003.761 | $ 6.470.861 | $ 0,111158 |
| 2026-10-23 | $ 91.235.549 | $ 8.125.568 | $ 0,118389 |
| 2026-10-22 | $ 102.218.813 | $ 6.784.756 | $ 0,116008 |
| 2026-10-21 | $ 98.503.507 | $ 9.642.810 | $ 0,129824 |
| 2026-10-20 | $ 90.098.184 | $ 6.920.688 | $ 0,124962 |
| 2026-10-19 | $ 79.326.800 | $ 6.156.101 | $ 0,114202 |
| 2026-10-18 | $ 83.704.713 | $ 3.823.156 | $ 0,100441 |
| 2026-10-17 | $ 88.765.514 | $ 5.443.359 | $ 0,105906 |
| 2026-10-16 | $ 96.142.674 | $ 14.055.467 | $ 0,112227 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
