StraitsX XUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-30 | $ 45.184.481 | $ 3.162.197 | N/A |
| 2026-07-29 | $ 45.202.472 | $ 7.041.630 | $ 1,000 |
| 2026-07-28 | $ 45.191.388 | $ 16.195.755 | $ 1,000 |
| 2026-07-27 | $ 45.195.754 | $ 1.151.850 | $ 1,000 |
| 2026-07-26 | $ 45.193.355 | $ 740.060 | $ 1,000 |
| 2026-07-25 | $ 39.544.968 | $ 2.686.801 | $ 1,000 |
| 2026-07-24 | $ 39.550.558 | $ 6.966.705 | $ 1,000 |
| 2026-07-23 | $ 39.560.134 | $ 5.719.067 | $ 1,000 |
| 2026-07-22 | $ 39.555.793 | $ 6.692.244 | $ 1,001 |
| 2026-07-21 | $ 39.541.498 | $ 5.496.159 | $ 1,000 |
| 2026-07-20 | $ 39.545.187 | $ 1.150.287 | $ 1,000 |
| 2026-07-19 | $ 39.542.337 | $ 4.497.489 | $ 1,000 |
| 2026-07-18 | $ 39.545.778 | $ 5.708.554 | $ 1,000 |
| 2026-07-17 | $ 39.551.427 | $ 4.508.061 | $ 1,000 |
| 2026-07-16 | $ 39.548.691 | $ 8.215.658 | $ 1,000 |
| 2026-07-15 | $ 39.578.355 | $ 10.201.031 | $ 1,000 |
| 2026-07-14 | $ 39.554.545 | $ 5.883.365 | $ 1,001 |
| 2026-07-13 | $ 49.543.570 | $ 519.913 | $ 1,000 |
| 2026-07-12 | $ 49.554.662 | $ 1.440.219 | $ 1,000 |
| 2026-07-11 | $ 49.551.561 | $ 2.119.401 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
