StraitsX XUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-14 | $ 41.196.130 | $ 3.183.688 | N/A |
| 2026-09-13 | $ 41.195.475 | $ 6.054.291 | $ 1,000 |
| 2026-09-12 | $ 41.192.997 | $ 6.817.556 | $ 1,000 |
| 2026-09-11 | $ 41.192.037 | $ 8.422.986 | $ 1,000 |
| 2026-09-10 | $ 41.208.568 | $ 9.243.962 | $ 1,000 |
| 2026-09-09 | $ 41.180.945 | $ 7.242.189 | $ 1,001 |
| 2026-09-08 | $ 41.198.561 | $ 8.129.120 | $ 0,999967 |
| 2026-09-07 | $ 41.195.328 | $ 3.154.053 | $ 1,000 |
| 2026-09-06 | $ 41.192.153 | $ 2.049.003 | $ 1,000 |
| 2026-09-05 | $ 41.188.321 | $ 11.553.078 | $ 1,000 |
| 2026-09-04 | $ 41.217.609 | $ 3.995.978 | $ 1,000 |
| 2026-09-03 | $ 41.182.670 | $ 8.686.573 | $ 1,001 |
| 2026-09-02 | $ 41.193.317 | $ 7.983.208 | $ 1,000 |
| 2026-09-01 | $ 46.192.989 | $ 4.740.275 | $ 1,000 |
| 2026-08-31 | $ 46.194.195 | $ 3.771.234 | $ 1,000 |
| 2026-08-30 | $ 46.244.097 | $ 3.325.611 | $ 1,000 |
| 2026-08-29 | $ 46.196.148 | $ 8.065.125 | $ 1,001 |
| 2026-08-28 | $ 46.177.858 | $ 5.784.520 | $ 1,000 |
| 2026-08-27 | $ 46.194.767 | $ 4.328.063 | $ 0,999904 |
| 2026-08-26 | $ 36.190.911 | $ 3.900.167 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
