Strata Junior PRIME Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-27 | $ 263.823 | $ 0,000000000000000000 | N/A |
| 2026-10-26 | $ 263.831 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-25 | $ 263.800 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-24 | $ 263.756 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-23 | $ 263.705 | $ 0,000000000000000000 | $ 1,037 |
| 2026-10-22 | $ 263.660 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-21 | $ 263.628 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-20 | $ 263.582 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-19 | $ 263.543 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-18 | $ 263.499 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-17 | $ 263.463 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-16 | $ 263.421 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-15 | $ 263.368 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-14 | $ 263.327 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-13 | $ 263.292 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-12 | $ 263.259 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-11 | $ 263.218 | $ 0,000000000000000000 | $ 1,035 |
| 2026-10-10 | $ 263.172 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-09 | $ 263.129 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-08 | $ 263.065 | $ 0,000000000000000000 | $ 1,034 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
