Strategy (bStocks Tokenized Stock) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 52.427.582 | $ 5.806.898 | N/A |
| 2026-10-25 | $ 52.929.929 | $ 14.306.342 | $ 143,51 |
| 2026-10-24 | $ 53.531.570 | $ 16.223.071 | $ 144,88 |
| 2026-10-23 | $ 52.849.922 | $ 18.164.528 | $ 146,53 |
| 2026-10-22 | $ 55.426.632 | $ 21.196.467 | $ 144,66 |
| 2026-10-21 | $ 52.737.549 | $ 18.070.973 | $ 151,72 |
| 2026-10-20 | $ 49.688.051 | $ 17.607.591 | $ 144,35 |
| 2026-10-19 | $ 50.407.064 | $ 7.767.170 | $ 136,01 |
| 2026-10-18 | $ 49.745.891 | $ 5.668.050 | $ 137,98 |
| 2026-10-17 | $ 49.555.068 | $ 18.243.874 | $ 136,17 |
| 2026-10-16 | $ 54.229.408 | $ 20.947.550 | $ 135,64 |
| 2026-10-15 | $ 51.787.472 | $ 14.666.466 | $ 148,44 |
| 2026-10-14 | $ 55.676.303 | $ 18.198.029 | $ 141,75 |
| 2026-10-13 | $ 54.637.733 | $ 11.013.163 | $ 152,40 |
| 2026-10-12 | $ 57.536.564 | $ 3.484.670 | $ 149,56 |
| 2026-10-11 | $ 56.683.782 | $ 3.211.652 | $ 157,49 |
| 2026-10-10 | $ 56.595.007 | $ 13.127.937 | $ 155,16 |
| 2026-10-09 | $ 55.429.935 | $ 16.090.430 | $ 154,91 |
| 2026-10-08 | $ 56.456.710 | $ 17.451.542 | $ 151,72 |
| 2026-10-07 | $ 60.142.694 | $ 9.194.946 | $ 154,53 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
