Strategy PP Variable xStock Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 134.496.833 | $ 7.800,55 | N/A |
| 2026-07-04 | $ 135.386.149 | $ 22.918 | $ 92,83 |
| 2026-07-03 | $ 132.692.816 | $ 54.797 | $ 90,98 |
| 2026-07-02 | $ 135.230.250 | $ 270.870 | $ 92,72 |
| 2026-07-01 | $ 132.386.916 | $ 363.843 | $ 89,96 |
| 2026-06-30 | $ 131.376.256 | $ 199.483 | $ 89,05 |
| 2026-06-29 | $ 128.515.635 | $ 236.424 | $ 87,55 |
| 2026-06-28 | $ 111.698.893 | $ 20.138 | $ 76,19 |
| 2026-06-27 | $ 114.042.124 | $ 18.269,79 | $ 77,78 |
| 2026-06-26 | $ 112.272.939 | $ 348.549 | $ 76,58 |
| 2026-06-25 | $ 111.276.165 | $ 945.940 | $ 75,90 |
| 2026-06-24 | $ 124.597.534 | $ 256.110 | $ 85,54 |
| 2026-06-23 | $ 133.587.937 | $ 120.195 | $ 91,83 |
| 2026-06-22 | $ 132.110.673 | $ 326.311 | $ 92,84 |
| 2026-06-21 | $ 132.090.058 | $ 54.281 | $ 93,16 |
| 2026-06-20 | $ 132.391.375 | $ 77.843 | $ 93,35 |
| 2026-06-19 | $ 130.355.045 | $ 82.078 | $ 91,92 |
| 2026-06-18 | $ 132.132.187 | $ 752.446 | $ 93,23 |
| 2026-06-17 | $ 132.010.737 | $ 275.431 | $ 93,97 |
| 2026-06-16 | $ 137.093.692 | $ 174.587 | $ 97,63 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
