Streamex GLDY Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-09 | $ 13.412.998 | $ 0,000000000000000000 | N/A |
| 2026-09-08 | $ 13.561.637 | $ 0,000000000000000000 | $ 4.358,09 |
| 2026-09-07 | $ 13.634.980 | $ 0,000000000000000000 | $ 4.406,38 |
| 2026-09-06 | $ 13.739.061 | $ 0,000000000000000000 | $ 4.430,21 |
| 2026-09-05 | $ 13.739.061 | $ 0,000000000000000000 | $ 4.464,03 |
| 2026-09-04 | $ 13.785.567 | $ 0,000000000000000000 | $ 4.464,03 |
| 2026-09-03 | $ 13.505.530 | $ 0,000000000000000000 | $ 4.479,14 |
| 2026-09-02 | $ 13.347.766 | $ 0,000000000000000000 | $ 4.388,15 |
| 2026-09-01 | $ 13.712.692 | $ 0,000000000000000000 | $ 4.336,89 |
| 2026-08-31 | $ 13.713.540 | $ 0,000000000000000000 | $ 4.455,46 |
| 2026-08-30 | $ 13.713.540 | $ 0,000000000000000000 | $ 4.455,74 |
| 2026-08-29 | $ 13.682.638 | $ 0,000000000000000000 | $ 4.455,74 |
| 2026-08-28 | $ 14.200.912 | $ 0,000000000000000000 | $ 4.445,70 |
| 2026-08-27 | $ 14.203.990 | $ 0,000000000000000000 | $ 4.614,09 |
| 2026-08-26 | $ 14.350.887 | $ 0,000000000000000000 | $ 4.615,09 |
| 2026-08-25 | $ 14.371.575 | $ 0,000000000000000000 | $ 4.662,82 |
| 2026-08-24 | $ 14.170.704 | $ 0,000000000000000000 | $ 4.669,54 |
| 2026-08-23 | $ 14.170.704 | $ 0,000000000000000000 | $ 4.604,27 |
| 2026-08-22 | $ 14.235.629 | $ 0,000000000000000000 | $ 4.604,27 |
| 2026-08-21 | $ 13.945.615 | $ 0,000000000000000000 | $ 4.625,37 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
