Strike Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 11.955.922 | $ 12.476,59 | N/A |
| 2026-07-06 | $ 12.122.051 | $ 21.544 | $ 0,673447 |
| 2026-07-05 | $ 12.923.359 | $ 25.933 | $ 0,717964 |
| 2026-07-04 | $ 13.590.589 | $ 34.252 | $ 0,755033 |
| 2026-07-03 | $ 12.765.250 | $ 51.916 | $ 0,709181 |
| 2026-07-02 | $ 11.502.653 | $ 103.898 | $ 0,639036 |
| 2026-07-01 | $ 11.801.177 | $ 52.304 | $ 0,655621 |
| 2026-06-30 | $ 12.028.055 | $ 49.295 | $ 0,668225 |
| 2026-06-29 | $ 12.551.559 | $ 43.454 | $ 0,697309 |
| 2026-06-28 | $ 12.122.873 | $ 1.163,32 | $ 0,673493 |
| 2026-06-27 | $ 12.075.815 | $ 31.281 | $ 0,670879 |
| 2026-06-26 | $ 12.141.857 | $ 108.187 | $ 0,674548 |
| 2026-06-25 | $ 13.308.555 | $ 41.728 | $ 0,739364 |
| 2026-06-24 | $ 13.149.803 | $ 222.145 | $ 0,730545 |
| 2026-06-23 | $ 12.665.084 | $ 83.974 | $ 0,703616 |
| 2026-06-22 | $ 13.997.903 | $ 350.501 | $ 0,777661 |
| 2026-06-21 | $ 15.854.647 | $ 96.147 | $ 0,880814 |
| 2026-06-20 | $ 17.698.191 | $ 69.507 | $ 0,983233 |
| 2026-06-19 | $ 17.223.432 | $ 80.216 | $ 0,956857 |
| 2026-06-18 | $ 18.440.233 | $ 15.572,13 | $ 1,024 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
