Succession Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 20.569 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 16.945,41 | $ 0,00283950 |
| 2026-11-01 | $ 0,000000000000000000 | $ 48.650 | $ 0,00286407 |
| 2026-10-31 | $ 0,000000000000000000 | $ 48.903 | $ 0,00284071 |
| 2026-10-30 | $ 0,000000000000000000 | $ 49.930 | $ 0,00282670 |
| 2026-10-29 | $ 0,000000000000000000 | $ 51.227 | $ 0,00284283 |
| 2026-10-28 | $ 0,000000000000000000 | $ 51.080 | $ 0,00297578 |
| 2026-10-27 | $ 0,000000000000000000 | $ 50.446 | $ 0,00296313 |
| 2026-10-26 | $ 0,000000000000000000 | $ 51.393 | $ 0,00293009 |
| 2026-10-25 | $ 0,000000000000000000 | $ 49.061 | $ 0,00293841 |
| 2026-10-24 | $ 0,000000000000000000 | $ 51.492 | $ 0,00297304 |
| 2026-10-23 | $ 0,000000000000000000 | $ 52.230 | $ 0,00300976 |
| 2026-10-22 | $ 0,000000000000000000 | $ 52.758 | $ 0,00300808 |
| 2026-10-21 | $ 0,000000000000000000 | $ 52.872 | $ 0,00311830 |
| 2026-10-20 | $ 0,000000000000000000 | $ 52.408 | $ 0,00308933 |
| 2026-10-19 | $ 0,000000000000000000 | $ 52.812 | $ 0,00303764 |
| 2026-10-18 | $ 0,000000000000000000 | $ 52.124 | $ 0,00304079 |
| 2026-10-17 | $ 0,000000000000000000 | $ 53.081 | $ 0,00302929 |
| 2026-10-16 | $ 0,000000000000000000 | $ 53.865 | $ 0,00305673 |
| 2026-10-15 | $ 0,000000000000000000 | $ 51.142 | $ 0,00308127 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
