Sui Bridged USDT (Sui) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-17 | $ 9.123.999 | $ 2.364.237 | N/A |
| 2026-07-16 | $ 8.898.267 | $ 4.564.373 | $ 0,998773 |
| 2026-07-15 | $ 8.835.921 | $ 7.057.751 | $ 0,998940 |
| 2026-07-14 | $ 8.843.356 | $ 7.188.061 | $ 0,998897 |
| 2026-07-13 | $ 9.165.394 | $ 4.244.566 | $ 0,998011 |
| 2026-07-12 | $ 8.753.318 | $ 1.133.892 | $ 0,999019 |
| 2026-07-11 | $ 8.965.248 | $ 2.729.810 | $ 0,999006 |
| 2026-07-10 | $ 8.930.622 | $ 2.676.209 | $ 0,998931 |
| 2026-07-09 | $ 8.639.283 | $ 3.800.841 | $ 0,998843 |
| 2026-07-08 | $ 8.817.960 | $ 3.701.315 | $ 0,998649 |
| 2026-07-07 | $ 9.382.286 | $ 7.232.545 | $ 0,998929 |
| 2026-07-06 | $ 9.684.206 | $ 5.174.279 | $ 0,998890 |
| 2026-07-05 | $ 9.998.004 | $ 1.718.975 | $ 0,998532 |
| 2026-07-04 | $ 9.974.479 | $ 2.177.137 | $ 0,998533 |
| 2026-07-03 | $ 10.092.670 | $ 3.636.068 | $ 0,998394 |
| 2026-07-02 | $ 9.534.564 | $ 6.020.303 | $ 0,998090 |
| 2026-07-01 | $ 9.872.818 | $ 5.555.236 | $ 0,998328 |
| 2026-06-30 | $ 10.170.472 | $ 5.731.759 | $ 0,997583 |
| 2026-06-29 | $ 9.950.572 | $ 8.869.447 | $ 0,997677 |
| 2026-06-28 | $ 10.918.322 | $ 4.606.501 | $ 0,997555 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
