Sui Bridged WBTC (Sui) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-11 | $ 6.311.215 | $ 90.620 | N/A |
| 2026-08-10 | $ 6.408.762 | $ 112.119 | $ 63.998 |
| 2026-08-09 | $ 6.433.461 | $ 85.862 | $ 64.855 |
| 2026-08-08 | $ 6.491.716 | $ 156.050 | $ 64.776 |
| 2026-08-07 | $ 6.363.430 | $ 624.548 | $ 64.966 |
| 2026-08-06 | $ 6.488.189 | $ 369.252 | $ 64.251 |
| 2026-08-05 | $ 6.377.605 | $ 302.278 | $ 64.707 |
| 2026-08-04 | $ 6.199.768 | $ 293.104 | $ 64.180 |
| 2026-08-03 | $ 5.950.233 | $ 153.890 | $ 63.724 |
| 2026-08-02 | $ 5.871.749 | $ 2.341,85 | $ 63.301 |
| 2026-08-01 | $ 6.054.528 | $ 544.259 | $ 62.733 |
| 2026-07-31 | $ 6.501.301 | $ 94.795 | $ 62.951 |
| 2026-07-30 | $ 6.421.034 | $ 536.794 | $ 64.766 |
| 2026-07-29 | $ 6.388.364 | $ 119.198 | $ 63.982 |
| 2026-07-28 | $ 6.518.726 | $ 265.752 | $ 63.657 |
| 2026-07-27 | $ 6.810.839 | $ 249.259 | $ 63.724 |
| 2026-07-26 | $ 6.752.705 | $ 283.810 | $ 65.302 |
| 2026-07-25 | $ 6.680.872 | $ 372.751 | $ 64.436 |
| 2026-07-24 | $ 6.836.876 | $ 271.891 | $ 64.118 |
| 2026-07-23 | $ 6.917.132 | $ 14.880,44 | $ 64.930 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
