Sui Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-22 | $ 4.265.744.661 | $ 1.999.069.852 | N/A |
| 2026-09-21 | $ 3.676.294.625 | $ 1.061.998.572 | $ 1,041 |
| 2026-09-20 | $ 3.512.010.612 | $ 933.932.257 | $ 0,897415 |
| 2026-09-19 | $ 3.335.389.233 | $ 807.935.855 | $ 0,857312 |
| 2026-09-18 | $ 3.034.556.409 | $ 418.091.625 | $ 0,814197 |
| 2026-09-17 | $ 2.920.692.483 | $ 500.031.111 | $ 0,740761 |
| 2026-09-16 | $ 2.812.239.165 | $ 520.655.935 | $ 0,712966 |
| 2026-09-15 | $ 2.952.620.727 | $ 501.323.863 | $ 0,686492 |
| 2026-09-14 | $ 2.877.224.200 | $ 288.669.231 | $ 0,720760 |
| 2026-09-13 | $ 2.969.646.194 | $ 244.705.005 | $ 0,702355 |
| 2026-09-12 | $ 2.971.863.218 | $ 611.016.202 | $ 0,724916 |
| 2026-09-11 | $ 2.979.394.270 | $ 425.237.340 | $ 0,725457 |
| 2026-09-10 | $ 3.163.533.303 | $ 579.243.217 | $ 0,727296 |
| 2026-09-09 | $ 3.323.256.166 | $ 629.491.853 | $ 0,772246 |
| 2026-09-08 | $ 3.351.837.774 | $ 774.354.368 | $ 0,811235 |
| 2026-09-07 | $ 3.324.651.189 | $ 530.860.329 | $ 0,818212 |
| 2026-09-06 | $ 3.256.510.176 | $ 644.674.174 | $ 0,811576 |
| 2026-09-05 | $ 3.094.634.708 | $ 437.318.137 | $ 0,794942 |
| 2026-09-04 | $ 3.208.835.582 | $ 665.035.817 | $ 0,755427 |
| 2026-09-03 | $ 3.055.686.408 | $ 412.915.946 | $ 0,783304 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
