Super OETH Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 60.782.372 | $ 1.803.486 | N/A |
| 2026-03-23 | $ 58.424.647 | $ 116.025 | $ 2.139,83 |
| 2026-03-22 | $ 60.557.923 | $ 127.410 | $ 2.049,07 |
| 2026-03-21 | $ 61.010.022 | $ 74.471 | $ 2.109,30 |
| 2026-03-20 | $ 60.990.417 | $ 331.199 | $ 2.143,61 |
| 2026-03-19 | $ 62.704.509 | $ 606.553 | $ 2.139,05 |
| 2026-03-18 | $ 68.058.157 | $ 175.438 | $ 2.197,64 |
| 2026-03-17 | $ 68.941.411 | $ 443.265 | $ 2.315,73 |
| 2026-03-16 | $ 65.138.383 | $ 21.414 | $ 2.343,99 |
| 2026-03-15 | $ 62.792.868 | $ 22.328 | $ 2.167,94 |
| 2026-03-14 | $ 62.675.118 | $ 894.516 | $ 2.091,85 |
| 2026-03-13 | $ 62.315.920 | $ 1.922.085 | $ 2.087,79 |
| 2026-03-12 | $ 64.146.597 | $ 857.957 | $ 2.073,39 |
| 2026-03-11 | $ 72.652.119 | $ 205.771 | $ 2.049,25 |
| 2026-03-10 | $ 71.281.577 | $ 673.773 | $ 2.030,10 |
| 2026-03-09 | $ 69.444.738 | $ 223.075 | $ 1.987,59 |
| 2026-03-08 | $ 70.482.529 | $ 378.976 | $ 1.935,70 |
| 2026-03-07 | $ 70.972.623 | $ 643.308 | $ 1.964,44 |
| 2026-03-06 | $ 74.319.120 | $ 135.602 | $ 1.975,77 |
| 2026-03-05 | $ 76.239.013 | $ 338.938 | $ 2.069,12 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
