Super Trust Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 613.450 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 266.386 | $ 0,796684 |
| 2026-03-22 | $ 0,000000000000000000 | $ 257.619 | $ 0,803258 |
| 2026-03-21 | $ 0,000000000000000000 | $ 398.855 | $ 0,801521 |
| 2026-03-20 | $ 0,000000000000000000 | $ 613.541 | $ 0,816422 |
| 2026-03-19 | $ 0,000000000000000000 | $ 436.314 | $ 0,827753 |
| 2026-03-18 | $ 0,000000000000000000 | $ 421.883 | $ 0,900507 |
| 2026-03-17 | $ 0,000000000000000000 | $ 424.549 | $ 0,925589 |
| 2026-03-16 | $ 0,000000000000000000 | $ 349.954 | $ 0,984562 |
| 2026-03-15 | $ 0,000000000000000000 | $ 473.854 | $ 0,993067 |
| 2026-03-14 | $ 0,000000000000000000 | $ 806.961 | $ 0,993684 |
| 2026-03-13 | $ 0,000000000000000000 | $ 549.015 | $ 0,980810 |
| 2026-03-12 | $ 0,000000000000000000 | $ 503.595 | $ 0,965028 |
| 2026-03-11 | $ 0,000000000000000000 | $ 737.830 | $ 0,975066 |
| 2026-03-10 | $ 0,000000000000000000 | $ 729.140 | $ 0,985370 |
| 2026-03-09 | $ 0,000000000000000000 | $ 298.579 | $ 0,980195 |
| 2026-03-08 | $ 0,000000000000000000 | $ 235.203 | $ 0,914837 |
| 2026-03-07 | $ 0,000000000000000000 | $ 450.467 | $ 0,906112 |
| 2026-03-06 | $ 0,000000000000000000 | $ 647.100 | $ 0,897168 |
| 2026-03-05 | $ 0,000000000000000000 | $ 815.282 | $ 0,918591 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
