Superbridge Bridged scrvUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 9.993,80 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 9.993,57 | $ 1,10 |
| 2026-07-17 | $ 0,000000000000000000 | $ 101,74 | $ 1,10 |
| 2026-07-16 | $ 0,000000000000000000 | $ 185,06 | $ 1,10 |
| 2026-07-15 | $ 0,000000000000000000 | $ 14.763,70 | $ 1,10 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3.996,42 | $ 1,10 |
| 2026-07-13 | $ 0,000000000000000000 | $ 10.681,07 | $ 1,10 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3,28 | $ 1,10 |
| 2026-07-11 | $ 0,000000000000000000 | $ 296,99 | $ 1,10 |
| 2026-07-10 | $ 0,000000000000000000 | $ 11,80 | $ 1,10 |
| 2026-07-09 | $ 0,000000000000000000 | $ 50.735 | $ 1,10 |
| 2026-07-08 | $ 0,000000000000000000 | $ 38.181 | $ 1,10 |
| 2026-07-07 | $ 0,000000000000000000 | $ 38.221 | $ 1,099 |
| 2026-07-06 | $ 0,000000000000000000 | $ 10.656,57 | $ 1,10 |
| 2026-07-05 | $ 0,000000000000000000 | $ 11.011,38 | $ 1,10 |
| 2026-07-04 | $ 0,000000000000000000 | $ 9.994,07 | $ 1,10 |
| 2026-07-03 | $ 0,000000000000000000 | $ 9.997,53 | $ 1,10 |
| 2026-07-02 | $ 0,000000000000000000 | $ 9.989,64 | $ 1,10 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6,91 | $ 1,100 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,26 | $ 1,099 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
