Supra Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 8.135.651 | $ 242.313 | N/A |
| 2026-06-27 | $ 8.253.616 | $ 259.620 | $ 0,00025304 |
| 2026-06-26 | $ 8.127.405 | $ 244.371 | $ 0,00025677 |
| 2026-06-25 | $ 8.345.876 | $ 282.332 | $ 0,00025759 |
| 2026-06-24 | $ 9.138.756 | $ 290.703 | $ 0,00026449 |
| 2026-06-23 | $ 9.367.110 | $ 449.119 | $ 0,00028972 |
| 2026-06-22 | $ 8.819.486 | $ 279.222 | $ 0,00029694 |
| 2026-06-21 | $ 8.592.492 | $ 313.599 | $ 0,00027961 |
| 2026-06-20 | $ 8.659.674 | $ 343.179 | $ 0,00027261 |
| 2026-06-19 | $ 9.016.511 | $ 240.754 | $ 0,00027479 |
| 2026-06-18 | $ 9.098.091 | $ 294.007 | $ 0,00028630 |
| 2026-06-17 | $ 9.207.859 | $ 257.442 | $ 0,00028841 |
| 2026-06-16 | $ 9.134.951 | $ 332.565 | $ 0,00029216 |
| 2026-06-15 | $ 9.100.922 | $ 249.063 | $ 0,00029012 |
| 2026-06-14 | $ 8.975.544 | $ 273.465 | $ 0,00031359 |
| 2026-06-13 | $ 8.389.396 | $ 220.844 | $ 0,00030927 |
| 2026-06-12 | $ 8.614.652 | $ 269.279 | $ 0,00028933 |
| 2026-06-11 | $ 8.398.500 | $ 483.898 | $ 0,00029705 |
| 2026-06-10 | $ 9.076.697 | $ 282.981 | $ 0,00028680 |
| 2026-06-09 | $ 9.222.007 | $ 390.543 | $ 0,00031312 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
