sUSDS Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 4.871.987.333 | $ 387.172 | N/A |
| 2026-10-24 | $ 4.885.356.749 | $ 183.331 | $ 1,11 |
| 2026-10-23 | $ 4.883.230.603 | $ 474.054 | $ 1,11 |
| 2026-10-22 | $ 4.824.240.688 | $ 207.639 | $ 1,11 |
| 2026-10-21 | $ 4.833.112.140 | $ 449.769 | $ 1,11 |
| 2026-10-20 | $ 4.868.461.992 | $ 141.498 | $ 1,11 |
| 2026-10-19 | $ 4.938.645.322 | $ 236.037 | $ 1,11 |
| 2026-10-18 | $ 4.961.286.423 | $ 523.038 | $ 1,11 |
| 2026-10-17 | $ 4.964.227.435 | $ 467.822 | $ 1,11 |
| 2026-10-16 | $ 4.962.308.413 | $ 758.823 | $ 1,11 |
| 2026-10-15 | $ 4.948.300.767 | $ 538.895 | $ 1,11 |
| 2026-10-14 | $ 5.040.385.834 | $ 585.209 | $ 1,11 |
| 2026-10-13 | $ 5.016.017.375 | $ 523.483 | $ 1,11 |
| 2026-10-12 | $ 5.019.564.761 | $ 808.499 | $ 1,11 |
| 2026-10-11 | $ 4.903.484.699 | $ 209.427 | $ 1,11 |
| 2026-10-10 | $ 4.913.242.095 | $ 773.279 | $ 1,11 |
| 2026-10-09 | $ 4.902.437.865 | $ 1.249.402 | $ 1,11 |
| 2026-10-08 | $ 4.930.864.672 | $ 1.834.819 | $ 1,11 |
| 2026-10-07 | $ 4.827.447.679 | $ 681.786 | $ 1,11 |
| 2026-10-06 | $ 4.783.376.159 | $ 179.053 | $ 1,11 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
