SwarmNode.ai [OLD] Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 69.270 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 68.395 | $ 0,00047138 |
| 2026-06-28 | $ 0,000000000000000000 | $ 65.957 | $ 0,00040989 |
| 2026-06-27 | $ 0,000000000000000000 | $ 68.253 | $ 0,00045929 |
| 2026-06-26 | $ 0,000000000000000000 | $ 64.560 | $ 0,00043045 |
| 2026-06-25 | $ 0,000000000000000000 | $ 64.101 | $ 0,00039376 |
| 2026-06-24 | $ 0,000000000000000000 | $ 68.489 | $ 0,00042724 |
| 2026-06-23 | $ 0,000000000000000000 | $ 67.698 | $ 0,00042259 |
| 2026-06-22 | $ 0,000000000000000000 | $ 66.122 | $ 0,00048989 |
| 2026-06-21 | $ 0,000000000000000000 | $ 66.129 | $ 0,00042716 |
| 2026-06-20 | $ 0,000000000000000000 | $ 63.719 | $ 0,00044964 |
| 2026-06-19 | $ 0,000000000000000000 | $ 64.543 | $ 0,00045488 |
| 2026-06-18 | $ 0,000000000000000000 | $ 64.618 | $ 0,00052025 |
| 2026-06-17 | $ 0,000000000000000000 | $ 68.463 | $ 0,00052905 |
| 2026-06-16 | $ 0,000000000000000000 | $ 64.741 | $ 0,00055831 |
| 2026-06-15 | $ 0,000000000000000000 | $ 65.169 | $ 0,00055508 |
| 2026-06-14 | $ 0,000000000000000000 | $ 66.919 | $ 0,00054011 |
| 2026-06-13 | $ 0,000000000000000000 | $ 67.092 | $ 0,00050516 |
| 2026-06-12 | $ 0,000000000000000000 | $ 66.272 | $ 0,00050623 |
| 2026-06-11 | $ 0,000000000000000000 | $ 68.929 | $ 0,00045240 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
