Sweatcoin (Sweat Economy) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 4.001.917 | $ 717.127 | N/A |
| 2026-07-13 | $ 4.001.772 | $ 775.512 | $ 0,00046825 |
| 2026-07-12 | $ 4.061.913 | $ 928.435 | $ 0,00047529 |
| 2026-07-11 | $ 4.381.700 | $ 677.801 | $ 0,00051271 |
| 2026-07-10 | $ 4.203.559 | $ 853.818 | $ 0,00049186 |
| 2026-07-09 | $ 4.241.681 | $ 955.177 | $ 0,00049632 |
| 2026-07-08 | $ 4.337.943 | $ 826.705 | $ 0,00050759 |
| 2026-07-07 | $ 4.569.331 | $ 883.781 | $ 0,00053466 |
| 2026-07-06 | $ 4.929.260 | $ 1.559.780 | $ 0,00057678 |
| 2026-07-05 | $ 4.805.578 | $ 1.505.125 | $ 0,00056230 |
| 2026-07-04 | $ 4.606.018 | $ 690.612 | $ 0,00053895 |
| 2026-07-03 | $ 4.624.744 | $ 853.959 | $ 0,00054114 |
| 2026-07-02 | $ 4.425.422 | $ 929.123 | $ 0,00051782 |
| 2026-07-01 | $ 4.774.888 | $ 1.155.344 | $ 0,00055871 |
| 2026-06-30 | $ 4.775.617 | $ 1.390.930 | $ 0,00055880 |
| 2026-06-29 | $ 4.840.130 | $ 2.131.966 | $ 0,00056635 |
| 2026-06-28 | $ 4.955.501 | $ 1.067.073 | $ 0,00057985 |
| 2026-06-27 | $ 5.095.520 | $ 951.338 | $ 0,00059623 |
| 2026-06-26 | $ 4.918.072 | $ 1.251.453 | $ 0,00057547 |
| 2026-06-25 | $ 4.999.534 | $ 1.588.019 | $ 0,00058500 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
