Swell Ethereum Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 22.180.104 | $ 175.088 | N/A |
| 2026-06-29 | $ 20.558.311 | $ 18.021,81 | $ 1.792,91 |
| 2026-06-28 | $ 21.543.254 | $ 88.499 | $ 1.665,86 |
| 2026-06-27 | $ 21.422.990 | $ 44.133 | $ 1.745,61 |
| 2026-06-26 | $ 20.981.214 | $ 231.377 | $ 1.731,01 |
| 2026-06-25 | $ 22.570.294 | $ 59.690 | $ 1.692,92 |
| 2026-06-24 | $ 23.274.649 | $ 75.840 | $ 1.817,22 |
| 2026-06-23 | $ 24.061.737 | $ 23.828 | $ 1.867,89 |
| 2026-06-22 | $ 23.810.047 | $ 16.753,36 | $ 1.935,02 |
| 2026-06-21 | $ 24.285.060 | $ 25.583 | $ 1.911,24 |
| 2026-06-20 | $ 23.865.733 | $ 62.309 | $ 1.952,15 |
| 2026-06-19 | $ 23.923.006 | $ 67.399 | $ 1.915,50 |
| 2026-06-18 | $ 24.451.841 | $ 61.968 | $ 1.917,69 |
| 2026-06-17 | $ 25.090.666 | $ 27.239 | $ 1.958,08 |
| 2026-06-16 | $ 25.166.794 | $ 44.456 | $ 2.008,91 |
| 2026-06-15 | $ 24.200.866 | $ 20.119 | $ 2.012,21 |
| 2026-06-14 | $ 23.697.807 | $ 8.731,70 | $ 1.930,48 |
| 2026-06-13 | $ 23.547.278 | $ 931,82 | $ 1.883,99 |
| 2026-06-12 | $ 23.620.508 | $ 11.802,45 | $ 1.870,21 |
| 2026-06-11 | $ 22.910.241 | $ 100.463 | $ 1.874,68 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
