Sygnum FIUSD Liquidity Fund Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-05 | $ 47.867.701 | $ 0,000000000000000000 | N/A |
| 2026-08-04 | $ 47.862.864 | $ 0,000000000000000000 | $ 11.973,93 |
| 2026-08-03 | $ 47.858.067 | $ 0,000000000000000000 | $ 11.972,72 |
| 2026-08-02 | $ 47.858.067 | $ 0,000000000000000000 | $ 11.971,52 |
| 2026-08-01 | $ 47.858.067 | $ 0,000000000000000000 | $ 11.971,52 |
| 2026-07-31 | $ 47.843.595 | $ 0,000000000000000000 | $ 11.971,52 |
| 2026-07-30 | $ 47.838.798 | $ 0,000000000000000000 | $ 11.967,90 |
| 2026-07-29 | $ 47.833.961 | $ 0,000000000000000000 | $ 11.966,70 |
| 2026-07-28 | $ 47.829.164 | $ 0,000000000000000000 | $ 11.965,49 |
| 2026-07-27 | $ 47.824.326 | $ 0,000000000000000000 | $ 11.964,29 |
| 2026-07-26 | $ 47.824.326 | $ 0,000000000000000000 | $ 11.963,08 |
| 2026-07-25 | $ 47.824.326 | $ 0,000000000000000000 | $ 11.963,08 |
| 2026-07-24 | $ 47.809.895 | $ 0,000000000000000000 | $ 11.963,08 |
| 2026-07-23 | $ 47.805.098 | $ 0,000000000000000000 | $ 11.959,47 |
| 2026-07-22 | $ 47.800.340 | $ 0,000000000000000000 | $ 11.958,27 |
| 2026-07-21 | $ 47.795.543 | $ 0,000000000000000000 | $ 11.957,08 |
| 2026-07-20 | $ 47.790.786 | $ 0,000000000000000000 | $ 11.955,88 |
| 2026-07-19 | $ 47.790.786 | $ 0,000000000000000000 | $ 11.954,69 |
| 2026-07-18 | $ 47.790.786 | $ 0,000000000000000000 | $ 11.954,69 |
| 2026-07-17 | $ 47.776.474 | $ 0,000000000000000000 | $ 11.954,69 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
