Synthetix Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-27 | $ 114.609.078 | $ 4.778.654 | N/A |
| 2026-10-26 | $ 113.739.555 | $ 4.117.907 | $ 0,197268 |
| 2026-10-25 | $ 116.559.453 | $ 5.093.658 | $ 0,195772 |
| 2026-10-24 | $ 119.519.290 | $ 4.334.374 | $ 0,200625 |
| 2026-10-23 | $ 123.029.774 | $ 5.683.362 | $ 0,205720 |
| 2026-10-22 | $ 131.351.012 | $ 5.129.773 | $ 0,211762 |
| 2026-10-21 | $ 129.973.779 | $ 5.236.108 | $ 0,226085 |
| 2026-10-20 | $ 125.576.299 | $ 4.952.165 | $ 0,223714 |
| 2026-10-19 | $ 122.593.967 | $ 3.989.632 | $ 0,216145 |
| 2026-10-18 | $ 124.989.337 | $ 3.469.894 | $ 0,211012 |
| 2026-10-17 | $ 130.630.767 | $ 4.836.096 | $ 0,215135 |
| 2026-10-16 | $ 131.944.093 | $ 7.210.764 | $ 0,224845 |
| 2026-10-15 | $ 132.782.719 | $ 6.673.526 | $ 0,227106 |
| 2026-10-14 | $ 139.399.944 | $ 9.480.510 | $ 0,228549 |
| 2026-10-13 | $ 138.347.010 | $ 15.854.250 | $ 0,239939 |
| 2026-10-12 | $ 141.813.399 | $ 5.108.142 | $ 0,238127 |
| 2026-10-11 | $ 141.292.238 | $ 5.358.901 | $ 0,244093 |
| 2026-10-10 | $ 140.732.298 | $ 6.272.002 | $ 0,243196 |
| 2026-10-09 | $ 134.220.124 | $ 8.763.390 | $ 0,242232 |
| 2026-10-08 | $ 142.474.288 | $ 7.097.323 | $ 0,231023 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
