TAGGER Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 82.084.750 | $ 1.148.883 | N/A |
| 2026-10-31 | $ 79.872.435 | $ 1.634.610 | $ 0,00075401 |
| 2026-10-30 | $ 77.312.589 | $ 6.702.827 | $ 0,00073368 |
| 2026-10-29 | $ 89.722.294 | $ 8.910.138 | $ 0,00071017 |
| 2026-10-28 | $ 75.161.801 | $ 29.484.856 | $ 0,00082416 |
| 2026-10-27 | $ 77.759.900 | $ 13.872.161 | $ 0,00069041 |
| 2026-10-26 | $ 53.788.199 | $ 8.621.310 | $ 0,00071428 |
| 2026-10-25 | $ 54.611.525 | $ 1.450.456 | $ 0,00049408 |
| 2026-10-24 | $ 49.713.420 | $ 1.326.555 | $ 0,00050165 |
| 2026-10-23 | $ 50.142.755 | $ 1.115.364 | $ 0,00045665 |
| 2026-10-22 | $ 53.637.032 | $ 1.453.607 | $ 0,00046060 |
| 2026-10-21 | $ 53.206.558 | $ 1.220.734 | $ 0,00049269 |
| 2026-10-20 | $ 49.591.346 | $ 2.138.163 | $ 0,00048874 |
| 2026-10-19 | $ 51.567.939 | $ 1.925.762 | $ 0,00045553 |
| 2026-10-18 | $ 60.364.170 | $ 1.037.283 | $ 0,00047369 |
| 2026-10-17 | $ 63.732.137 | $ 1.293.907 | $ 0,00055449 |
| 2026-10-16 | $ 61.356.113 | $ 1.423.208 | $ 0,00058542 |
| 2026-10-15 | $ 62.590.599 | $ 1.147.910 | $ 0,00056360 |
| 2026-10-14 | $ 66.333.547 | $ 1.696.323 | $ 0,00057494 |
| 2026-10-13 | $ 70.361.599 | $ 4.343.521 | $ 0,00060932 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
