Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-24 | $ 7.173.753 | $ 1.205.755 | N/A |
| 2026-07-23 | $ 7.336.902 | $ 1.163.989 | $ 419,37 |
| 2026-07-22 | $ 7.395.774 | $ 1.175.915 | $ 428,27 |
| 2026-07-21 | $ 7.049.817 | $ 1.174.715 | $ 428,47 |
| 2026-07-20 | $ 6.947.419 | $ 1.201.783 | $ 407,57 |
| 2026-07-19 | $ 6.974.252 | $ 1.192.615 | $ 402,29 |
| 2026-07-18 | $ 6.951.554 | $ 1.258.412 | $ 403,84 |
| 2026-07-17 | $ 7.245.164 | $ 1.194.618 | $ 402,49 |
| 2026-07-16 | $ 7.517.005 | $ 1.189.844 | $ 411,81 |
| 2026-07-15 | $ 7.473.694 | $ 1.272.045 | $ 425,00 |
| 2026-07-14 | $ 7.522.579 | $ 1.275.152 | $ 426,32 |
| 2026-07-13 | $ 7.715.725 | $ 1.051.163 | $ 426,53 |
| 2026-07-12 | $ 7.732.070 | $ 1.144.706 | $ 436,08 |
| 2026-07-11 | $ 7.725.652 | $ 1.427.282 | $ 437,00 |
| 2026-07-10 | $ 7.921.633 | $ 1.076.191 | $ 436,64 |
| 2026-07-09 | $ 7.964.133 | $ 1.383.541 | $ 441,03 |
| 2026-07-08 | $ 7.880.037 | $ 1.553.654 | $ 440,00 |
| 2026-07-07 | $ 8.305.658 | $ 2.505.838 | $ 434,95 |
| 2026-07-06 | $ 9.317.881 | $ 1.422.159 | $ 455,56 |
| 2026-07-05 | $ 9.181.323 | $ 657.727 | $ 453,80 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
