Take-Two Interactive Software (Backpack Securities) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 3.217.826 | $ 10.106.310 | N/A |
| 2026-11-03 | $ 3.065.908 | $ 9.746.144 | $ 195,71 |
| 2026-11-02 | $ 2.902.630 | $ 5.283.130 | $ 193,32 |
| 2026-11-01 | $ 2.884.569 | $ 3.585.691 | $ 193,66 |
| 2026-10-31 | $ 2.868.138 | $ 6.007.734 | $ 192,45 |
| 2026-10-30 | $ 3.088.263 | $ 12.466.353 | $ 191,33 |
| 2026-10-29 | $ 3.077.952 | $ 6.377.481 | $ 193,30 |
| 2026-10-28 | $ 3.097.627 | $ 5.616.893 | $ 196,34 |
| 2026-10-27 | $ 3.095.754 | $ 10.272.401 | $ 201,62 |
| 2026-10-26 | $ 3.096.512 | $ 12.530.505 | $ 203,19 |
| 2026-10-25 | $ 3.107.453 | $ 15.372.604 | $ 204,26 |
| 2026-10-24 | $ 3.066.840 | $ 12.626.614 | $ 204,98 |
| 2026-10-23 | $ 2.384.169 | $ 9.515.939 | $ 204,70 |
| 2026-10-22 | $ 2.538.712 | $ 14.159.577 | $ 208,33 |
| 2026-10-21 | $ 1.986.187 | $ 24.612.579 | $ 206,87 |
| 2026-10-20 | $ 1.848.166 | $ 7.830.989 | $ 207,29 |
| 2026-10-19 | $ 1.385.023 | $ 8.409.845 | $ 205,16 |
| 2026-10-18 | $ 1.286.012 | $ 1.636.732 | $ 215,90 |
| 2026-10-17 | $ 1.185.729 | $ 1.986.238 | $ 205,06 |
| 2026-10-16 | $ 1.246.026 | $ 25.532.739 | $ 205,08 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
