TAU Lending Optimizer on Taler Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 3.838.315 | $ 0,000000000000000000 | N/A |
| 2026-11-08 | $ 3.837.618 | $ 0,000000000000000000 | $ 1,028 |
| 2026-11-07 | $ 3.887.273 | $ 0,000000000000000000 | $ 1,027 |
| 2026-11-06 | $ 3.886.153 | $ 0,000000000000000000 | $ 1,027 |
| 2026-11-05 | $ 3.886.357 | $ 0,000000000000000000 | $ 1,027 |
| 2026-11-04 | $ 3.935.122 | $ 0,000000000000000000 | $ 1,027 |
| 2026-11-03 | $ 3.933.573 | $ 0,000000000000000000 | $ 1,027 |
| 2026-11-02 | $ 3.934.659 | $ 0,000000000000000000 | $ 1,026 |
| 2026-11-01 | $ 3.935.001 | $ 0,000000000000000000 | $ 1,027 |
| 2026-10-31 | $ 3.983.235 | $ 0,000000000000000000 | $ 1,027 |
| 2026-10-30 | $ 4.028.596 | $ 0,000000000000000000 | $ 1,026 |
| 2026-10-29 | $ 3.880.125 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-28 | $ 3.828.718 | $ 0,000000000000000000 | $ 1,026 |
| 2026-10-27 | $ 3.877.866 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-26 | $ 3.978.691 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-25 | $ 4.027.352 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-24 | $ 4.027.381 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-23 | $ 4.025.875 | $ 0,000000000000000000 | $ 1,025 |
| 2026-10-22 | $ 3.926.382 | $ 0,000000000000000000 | $ 1,024 |
| 2026-10-21 | $ 3.775.800 | $ 0,000000000000000000 | $ 1,025 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
