TAO Private Network Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 3.309.485 | $ 429.535 | N/A |
| 2026-07-06 | $ 3.328.516 | $ 118.554 | $ 0,729393 |
| 2026-07-05 | $ 3.279.073 | $ 103.050 | $ 0,719227 |
| 2026-07-04 | $ 3.328.480 | $ 26.382 | $ 0,730742 |
| 2026-07-03 | $ 3.306.571 | $ 54.686 | $ 0,726606 |
| 2026-07-02 | $ 3.277.173 | $ 192.980 | $ 0,720815 |
| 2026-07-01 | $ 3.174.472 | $ 83.467 | $ 0,699010 |
| 2026-06-30 | $ 3.125.343 | $ 109.941 | $ 0,689013 |
| 2026-06-29 | $ 3.257.856 | $ 88.414 | $ 0,719042 |
| 2026-06-28 | $ 3.232.512 | $ 91.676 | $ 0,714271 |
| 2026-06-27 | $ 3.284.736 | $ 76.330 | $ 0,726645 |
| 2026-06-26 | $ 3.284.003 | $ 95.153 | $ 0,727328 |
| 2026-06-25 | $ 3.290.286 | $ 276.568 | $ 0,729613 |
| 2026-06-24 | $ 3.314.888 | $ 616.248 | $ 0,736003 |
| 2026-06-23 | $ 3.508.973 | $ 277.180 | $ 0,780087 |
| 2026-06-22 | $ 3.784.989 | $ 385.645 | $ 0,842371 |
| 2026-06-21 | $ 3.597.765 | $ 174.956 | $ 0,801564 |
| 2026-06-20 | $ 3.418.108 | $ 93.267 | $ 0,762355 |
| 2026-06-19 | $ 3.519.644 | $ 70.085 | $ 0,785847 |
| 2026-06-18 | $ 3.752.959 | $ 366.993 | $ 0,838844 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
