tBTC Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-29 | $ 307.339.355 | $ 1.316.370 | N/A |
| 2026-07-28 | $ 306.253.904 | $ 2.508.247 | $ 63.858 |
| 2026-07-27 | $ 314.136.400 | $ 1.083.466 | $ 63.683 |
| 2026-07-26 | $ 309.152.433 | $ 1.176.511 | $ 65.296 |
| 2026-07-25 | $ 308.167.009 | $ 2.968.851 | $ 64.272 |
| 2026-07-24 | $ 312.638.454 | $ 17.661.151 | $ 64.064 |
| 2026-07-23 | $ 323.162.780 | $ 9.199.447 | $ 64.984 |
| 2026-07-22 | $ 325.178.767 | $ 3.765.673 | $ 66.060 |
| 2026-07-21 | $ 319.900.767 | $ 12.458.644 | $ 66.483 |
| 2026-07-20 | $ 320.405.541 | $ 2.383.315 | $ 65.179 |
| 2026-07-19 | $ 321.175.149 | $ 3.642.215 | $ 64.661 |
| 2026-07-18 | $ 317.867.190 | $ 4.311.305 | $ 64.764 |
| 2026-07-17 | $ 317.101.830 | $ 2.216.395 | $ 63.875 |
| 2026-07-16 | $ 321.589.914 | $ 3.642.367 | $ 63.751 |
| 2026-07-15 | $ 327.984.045 | $ 5.935.916 | $ 64.715 |
| 2026-07-14 | $ 313.547.684 | $ 1.678.368 | $ 64.914 |
| 2026-07-13 | $ 321.087.974 | $ 298.691 | $ 62.230 |
| 2026-07-12 | $ 319.936.072 | $ 1.044.090 | $ 63.712 |
| 2026-07-11 | $ 321.556.775 | $ 3.224.603 | $ 63.765 |
| 2026-07-10 | $ 315.290.424 | $ 1.596.244 | $ 64.088 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
