Tegro Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 6.174,21 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 6.068,74 | $ 0,00017921 |
| 2026-07-01 | $ 0,000000000000000000 | $ 6.211,18 | $ 0,00017923 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.775,42 | $ 0,00017916 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.636,80 | $ 0,00017916 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.125,87 | $ 0,00017915 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.026,31 | $ 0,00017916 |
| 2026-06-26 | $ 0,000000000000000000 | $ 6.071,93 | $ 0,00017918 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.027,12 | $ 0,00017916 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.118,63 | $ 0,00017915 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.047,72 | $ 0,00017920 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.055,65 | $ 0,00017920 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5.891,07 | $ 0,00017921 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.177,71 | $ 0,00017921 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6.022,04 | $ 0,00017923 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.923,28 | $ 0,00017923 |
| 2026-06-17 | $ 0,000000000000000000 | $ 6.034,39 | $ 0,00017925 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5.873,74 | $ 0,00017924 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.064,63 | $ 0,00017930 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5.992,95 | $ 0,00017928 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
