Telcoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 219.201.862 | $ 809.983 | N/A |
| 2026-06-28 | $ 224.795.804 | $ 834.589 | $ 0,00230520 |
| 2026-06-27 | $ 222.478.839 | $ 1.229.610 | $ 0,00236451 |
| 2026-06-26 | $ 225.054.276 | $ 2.642.688 | $ 0,00233993 |
| 2026-06-25 | $ 229.945.389 | $ 1.509.083 | $ 0,00236903 |
| 2026-06-24 | $ 236.579.860 | $ 1.826.836 | $ 0,00241820 |
| 2026-06-23 | $ 247.013.432 | $ 4.566.771 | $ 0,00248819 |
| 2026-06-22 | $ 223.237.734 | $ 625.392 | $ 0,00259814 |
| 2026-06-21 | $ 226.903.295 | $ 778.466 | $ 0,00234860 |
| 2026-06-20 | $ 226.590.710 | $ 811.855 | $ 0,00238718 |
| 2026-06-19 | $ 228.931.516 | $ 747.755 | $ 0,00238228 |
| 2026-06-18 | $ 233.631.390 | $ 1.213.554 | $ 0,00240785 |
| 2026-06-17 | $ 242.389.659 | $ 717.771 | $ 0,00245716 |
| 2026-06-16 | $ 245.661.916 | $ 1.859.475 | $ 0,00254940 |
| 2026-06-15 | $ 233.041.892 | $ 734.152 | $ 0,00258302 |
| 2026-06-14 | $ 228.332.207 | $ 1.244.119 | $ 0,00244986 |
| 2026-06-13 | $ 231.971.458 | $ 851.014 | $ 0,00240134 |
| 2026-06-12 | $ 236.416.228 | $ 1.196.642 | $ 0,00244006 |
| 2026-06-11 | $ 223.009.611 | $ 1.002.494 | $ 0,00248648 |
| 2026-06-10 | $ 223.638.263 | $ 834.525 | $ 0,00234548 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
