Tellor Tributes Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 37.686.019 | $ 9.942.889 | N/A |
| 2026-06-28 | $ 37.324.103 | $ 8.776.219 | $ 13,48 |
| 2026-06-27 | $ 37.703.806 | $ 12.732.929 | $ 13,35 |
| 2026-06-26 | $ 36.197.395 | $ 12.938.915 | $ 13,49 |
| 2026-06-25 | $ 36.888.564 | $ 14.035.837 | $ 12,95 |
| 2026-06-24 | $ 36.812.817 | $ 10.119.693 | $ 13,20 |
| 2026-06-23 | $ 38.307.164 | $ 13.146.907 | $ 13,18 |
| 2026-06-22 | $ 38.034.504 | $ 7.278.501 | $ 13,71 |
| 2026-06-21 | $ 38.479.793 | $ 8.859.223 | $ 13,61 |
| 2026-06-20 | $ 38.737.404 | $ 9.599.631 | $ 13,77 |
| 2026-06-19 | $ 39.564.488 | $ 10.601.996 | $ 13,87 |
| 2026-06-18 | $ 39.677.227 | $ 11.704.093 | $ 14,19 |
| 2026-06-17 | $ 40.749.623 | $ 15.526.763 | $ 14,22 |
| 2026-06-16 | $ 38.984.374 | $ 11.908.552 | $ 14,59 |
| 2026-06-15 | $ 38.760.052 | $ 14.258.314 | $ 13,96 |
| 2026-06-14 | $ 37.454.932 | $ 8.251.827 | $ 13,88 |
| 2026-06-13 | $ 36.687.029 | $ 10.247.483 | $ 13,41 |
| 2026-06-12 | $ 37.192.729 | $ 11.855.750 | $ 13,14 |
| 2026-06-11 | $ 36.086.623 | $ 13.789.595 | $ 13,32 |
| 2026-06-10 | $ 36.262.458 | $ 11.413.154 | $ 12,92 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
