Tesla (bStocks Tokenized Stock) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 20.484.251 | $ 17.413.211 | N/A |
| 2026-11-05 | $ 26.703.754 | $ 18.219.971 | $ 338,02 |
| 2026-11-04 | $ 25.529.827 | $ 5.474.705 | $ 382,41 |
| 2026-11-03 | $ 25.734.143 | $ 9.990.997 | $ 395,91 |
| 2026-11-02 | $ 23.667.864 | $ 2.682.926 | $ 404,32 |
| 2026-11-01 | $ 23.633.012 | $ 4.392.344 | $ 399,71 |
| 2026-10-31 | $ 23.705.559 | $ 10.633.321 | $ 399,12 |
| 2026-10-30 | $ 23.507.484 | $ 8.278.262 | $ 400,35 |
| 2026-10-29 | $ 24.508.979 | $ 13.621.526 | $ 397,00 |
| 2026-10-28 | $ 25.549.114 | $ 17.246.407 | $ 402,13 |
| 2026-10-27 | $ 27.628.476 | $ 27.306.264 | $ 408,04 |
| 2026-10-26 | $ 25.229.997 | $ 3.576.880 | $ 393,05 |
| 2026-10-25 | $ 25.253.525 | $ 4.707.862 | $ 370,90 |
| 2026-10-24 | $ 26.180.824 | $ 15.005.687 | $ 371,17 |
| 2026-10-23 | $ 27.525.923 | $ 27.018.571 | $ 371,88 |
| 2026-10-22 | $ 27.935.623 | $ 20.253.758 | $ 373,25 |
| 2026-10-21 | $ 35.336.283 | $ 26.652.231 | $ 373,96 |
| 2026-10-20 | $ 36.135.753 | $ 29.362.537 | $ 379,50 |
| 2026-10-19 | $ 32.926.664 | $ 2.150.470 | $ 368,75 |
| 2026-10-18 | $ 31.653.337 | $ 8.596.228 | $ 362,84 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
