Tesla xStock Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 56.810.359 | $ 2.910.804 | N/A |
| 2026-07-05 | $ 57.210.832 | $ 2.626.334 | $ 399,05 |
| 2026-07-04 | $ 57.259.998 | $ 2.239.458 | $ 399,39 |
| 2026-07-03 | $ 57.039.253 | $ 3.161.659 | $ 397,85 |
| 2026-07-02 | $ 56.561.277 | $ 15.728.188 | $ 394,52 |
| 2026-07-01 | $ 59.331.897 | $ 7.926.441 | $ 422,70 |
| 2026-06-30 | $ 58.553.210 | $ 8.946.332 | $ 415,83 |
| 2026-06-29 | $ 57.684.566 | $ 10.424.522 | $ 409,00 |
| 2026-06-28 | $ 53.885.272 | $ 2.706.044 | $ 380,51 |
| 2026-06-27 | $ 53.668.425 | $ 1.978.327 | $ 378,98 |
| 2026-06-26 | $ 53.490.157 | $ 7.399.615 | $ 377,72 |
| 2026-06-25 | $ 52.866.616 | $ 7.680.166 | $ 374,30 |
| 2026-06-24 | $ 53.135.809 | $ 19.420.415 | $ 377,77 |
| 2026-06-23 | $ 53.340.875 | $ 16.244.511 | $ 382,35 |
| 2026-06-22 | $ 55.930.788 | $ 12.407.059 | $ 403,11 |
| 2026-06-21 | $ 56.161.848 | $ 7.110.351 | $ 397,69 |
| 2026-06-20 | $ 56.559.396 | $ 6.073.935 | $ 400,51 |
| 2026-06-19 | $ 56.413.137 | $ 7.109.479 | $ 399,47 |
| 2026-06-18 | $ 56.199.221 | $ 10.007.653 | $ 397,96 |
| 2026-06-17 | $ 55.803.001 | $ 8.457.142 | $ 397,66 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
