Test Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 10.184.883 | $ 5.812.723 | N/A |
| 2026-06-26 | $ 9.885.897 | $ 5.831.171 | $ 0,01083245 |
| 2026-06-25 | $ 10.177.687 | $ 6.248.717 | $ 0,01054827 |
| 2026-06-24 | $ 10.637.127 | $ 16.015.670 | $ 0,01083195 |
| 2026-06-23 | $ 10.240.095 | $ 4.085.904 | $ 0,01131009 |
| 2026-06-22 | $ 10.443.745 | $ 4.634.299 | $ 0,01090321 |
| 2026-06-21 | $ 10.838.454 | $ 5.415.627 | $ 0,01111002 |
| 2026-06-20 | $ 10.585.807 | $ 6.006.694 | $ 0,01154292 |
| 2026-06-19 | $ 10.413.212 | $ 8.838.687 | $ 0,01126857 |
| 2026-06-18 | $ 11.080.286 | $ 21.716.633 | $ 0,01107906 |
| 2026-06-17 | $ 10.499.561 | $ 17.195.267 | $ 0,01178510 |
| 2026-06-16 | $ 10.546.227 | $ 15.343.733 | $ 0,01117637 |
| 2026-06-15 | $ 14.183.822 | $ 25.132.447 | $ 0,01126080 |
| 2026-06-14 | $ 15.063.959 | $ 5.545.768 | $ 0,01509568 |
| 2026-06-13 | $ 16.976.305 | $ 15.262.094 | $ 0,01602318 |
| 2026-06-12 | $ 14.955.430 | $ 6.383.540 | $ 0,01807730 |
| 2026-06-11 | $ 14.768.023 | $ 4.488.351 | $ 0,01590774 |
| 2026-06-10 | $ 14.833.487 | $ 8.417.875 | $ 0,01570598 |
| 2026-06-09 | $ 14.195.411 | $ 9.865.999 | $ 0,01578811 |
| 2026-06-08 | $ 13.400.957 | $ 6.889.123 | $ 0,01506621 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
