TetheCat Bridged USDT Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-13 | $ 0,000000000000000000 | $ 9,89 | $ 0,989282 |
| 2026-07-12 | $ 0,000000000000000000 | $ 20.470 | $ 0,998948 |
| 2026-07-11 | $ 0,000000000000000000 | $ 58.632 | $ 0,995887 |
| 2026-07-10 | $ 0,000000000000000000 | $ 117,78 | $ 0,994594 |
| 2026-07-09 | $ 0,000000000000000000 | $ 421,94 | $ 0,994187 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.493,18 | $ 0,991541 |
| 2026-07-07 | $ 0,000000000000000000 | $ 53,33 | $ 0,999150 |
| 2026-07-01 | $ 0,000000000000000000 | $ 43,88 | $ 0,989199 |
| 2026-06-30 | $ 0,000000000000000000 | $ 161,23 | $ 0,988531 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,084 | $ 0,988783 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4,39 | $ 0,988689 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,46 | $ 0,988778 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,54 | $ 0,988640 |
| 2026-06-23 | $ 0,000000000000000000 | $ 770,57 | $ 0,998526 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,17 | $ 0,989029 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,17 | $ 0,988986 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11,11 | $ 0,991276 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8,69 | $ 0,989100 |
| 2026-06-17 | $ 0,000000000000000000 | $ 8,69 | $ 0,989259 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.995,58 | $ 0,993210 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
