Tethereum Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 6.080.350 | $ 27.743 | N/A |
| 2026-11-08 | $ 6.080.973 | $ 27.519 | $ 0,302113 |
| 2026-11-07 | $ 6.082.002 | $ 27.702 | $ 0,302144 |
| 2026-11-06 | $ 6.078.865 | $ 27.703 | $ 0,302195 |
| 2026-11-05 | $ 6.083.982 | $ 27.558 | $ 0,302039 |
| 2026-11-04 | $ 6.081.583 | $ 27.349 | $ 0,302294 |
| 2026-11-03 | $ 6.078.433 | $ 27.684 | $ 0,302174 |
| 2026-11-02 | $ 6.082.318 | $ 27.432 | $ 0,302018 |
| 2026-11-01 | $ 6.085.017 | $ 27.834 | $ 0,302211 |
| 2026-10-31 | $ 6.079.495 | $ 27.316 | $ 0,302345 |
| 2026-10-30 | $ 6.095.669 | $ 27.435 | $ 0,302071 |
| 2026-10-29 | $ 6.141.788 | $ 27.704 | $ 0,302874 |
| 2026-10-28 | $ 6.143.423 | $ 27.743 | $ 0,305166 |
| 2026-10-27 | $ 6.142.764 | $ 27.802 | $ 0,305247 |
| 2026-10-26 | $ 6.141.546 | $ 27.708 | $ 0,305214 |
| 2026-10-25 | $ 6.145.316 | $ 27.315 | $ 0,305154 |
| 2026-10-24 | $ 6.117.073 | $ 27.772 | $ 0,305341 |
| 2026-10-23 | $ 6.118.555 | $ 27.385 | $ 0,303938 |
| 2026-10-22 | $ 6.067.718 | $ 27.465 | $ 0,304011 |
| 2026-10-21 | $ 6.059.456 | $ 27.868 | $ 0,301486 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
