TEXITcoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 96.130 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 69.362 | $ 0,111314 |
| 2026-07-07 | $ 0,000000000000000000 | $ 61.803 | $ 0,110632 |
| 2026-07-06 | $ 0,000000000000000000 | $ 72.622 | $ 0,115653 |
| 2026-07-05 | $ 0,000000000000000000 | $ 60.461 | $ 0,101791 |
| 2026-07-04 | $ 0,000000000000000000 | $ 70.789 | $ 0,113918 |
| 2026-07-03 | $ 0,000000000000000000 | $ 19.426,23 | $ 0,107959 |
| 2026-07-02 | $ 0,000000000000000000 | $ 24.800 | $ 0,100159 |
| 2026-07-01 | $ 0,000000000000000000 | $ 19.229,27 | $ 0,100521 |
| 2026-06-30 | $ 0,000000000000000000 | $ 28.554 | $ 0,107968 |
| 2026-06-29 | $ 0,000000000000000000 | $ 28.738 | $ 0,109920 |
| 2026-06-28 | $ 0,000000000000000000 | $ 77.328 | $ 0,107332 |
| 2026-06-27 | $ 0,000000000000000000 | $ 71.263 | $ 0,107316 |
| 2026-06-26 | $ 0,000000000000000000 | $ 84.844 | $ 0,110241 |
| 2026-06-25 | $ 0,000000000000000000 | $ 64.427 | $ 0,107158 |
| 2026-06-24 | $ 0,000000000000000000 | $ 66.748 | $ 0,106167 |
| 2026-06-23 | $ 0,000000000000000000 | $ 36.830 | $ 0,106603 |
| 2026-06-22 | $ 0,000000000000000000 | $ 65.921 | $ 0,103274 |
| 2026-06-21 | $ 0,000000000000000000 | $ 36.708 | $ 0,104866 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9.333,12 | $ 0,105461 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
