TG.Casino Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 10.147.153 | $ 24.324 | N/A |
| 2026-07-04 | $ 10.394.525 | $ 28.947 | $ 0,135169 |
| 2026-07-03 | $ 9.128.275 | $ 4,51 | $ 0,118703 |
| 2026-07-02 | $ 9.870.910 | $ 33.143 | $ 0,128360 |
| 2026-07-01 | $ 9.088.911 | $ 39.722 | $ 0,118191 |
| 2026-06-30 | $ 9.225.878 | $ 36.797 | $ 0,119972 |
| 2026-06-29 | $ 9.493.805 | $ 30.962 | $ 0,123456 |
| 2026-06-28 | $ 9.690.036 | $ 9.567,71 | $ 0,126008 |
| 2026-06-27 | $ 9.521.713 | $ 21.506 | $ 0,123819 |
| 2026-06-26 | $ 9.705.820 | $ 12.542,58 | $ 0,126214 |
| 2026-06-25 | $ 9.467.184 | $ 24.158 | $ 0,122950 |
| 2026-06-24 | $ 9.138.656 | $ 29.383 | $ 0,118684 |
| 2026-06-23 | $ 9.727.142 | $ 30.922 | $ 0,126327 |
| 2026-06-22 | $ 9.992.021 | $ 20.564 | $ 0,129767 |
| 2026-06-21 | $ 9.637.627 | $ 11.313,96 | $ 0,125164 |
| 2026-06-20 | $ 9.742.185 | $ 16.403,27 | $ 0,126522 |
| 2026-06-19 | $ 9.366.411 | $ 22.196 | $ 0,121642 |
| 2026-06-18 | $ 9.457.781 | $ 12.349,48 | $ 0,122828 |
| 2026-06-17 | $ 9.385.754 | $ 12.452,95 | $ 0,121893 |
| 2026-06-16 | $ 9.776.029 | $ 29.011 | $ 0,126961 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
