The Big Five Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 945.729 | $ 1.812,12 | N/A |
| 2026-07-13 | $ 924.732 | $ 2.088,03 | $ 0,00000931 |
| 2026-07-12 | $ 1.001.526 | $ 2.374,95 | $ 0,00001008 |
| 2026-07-11 | $ 1.014.902 | $ 2.065,02 | $ 0,00001022 |
| 2026-07-10 | $ 1.015.586 | $ 3.506,23 | $ 0,00001022 |
| 2026-07-09 | $ 1.031.075 | $ 4.844,07 | $ 0,00001038 |
| 2026-07-08 | $ 962.012 | $ 5.207,58 | $ 0,00000969 |
| 2026-07-07 | $ 978.778 | $ 8.239,18 | $ 0,00000985 |
| 2026-07-06 | $ 1.244.962 | $ 15.404,59 | $ 0,00001253 |
| 2026-07-05 | $ 1.057.212 | $ 9.211,56 | $ 0,00001064 |
| 2026-07-04 | $ 760.993 | $ 2.507,16 | $ 0,00000766 |
| 2026-07-03 | $ 710.677 | $ 3.889,95 | $ 0,00000715 |
| 2026-07-02 | $ 697.077 | $ 3.478,57 | $ 0,00000702 |
| 2026-07-01 | $ 671.246 | $ 1.898,46 | $ 0,00000676 |
| 2026-06-30 | $ 668.644 | $ 1.815,76 | $ 0,00000673 |
| 2026-06-29 | $ 654.954 | $ 1.084,43 | $ 0,00000659 |
| 2026-06-28 | $ 671.890 | $ 337,79 | $ 0,00000676 |
| 2026-06-27 | $ 685.410 | $ 987,67 | $ 0,00000690 |
| 2026-06-26 | $ 685.955 | $ 1.161,91 | $ 0,00000691 |
| 2026-06-25 | $ 644.810 | $ 890,12 | $ 0,00000649 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
